JEIO Co., Ltd. (418550.KQ)
KRW 9260.0
(-0.75%)
KRW 9260.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 28550.0 | 28950.0 | 28100.0 | 28500.0 | 176.5 Thousand |
| 08 Dec, 2023 | 26900.0 | 28150.0 | 26650.0 | 28000.0 | 227.98 Thousand |
| 07 Dec, 2023 | 26800.0 | 27300.0 | 26300.0 | 26500.0 | 115.09 Thousand |
| 06 Dec, 2023 | 26750.0 | 27200.0 | 26700.0 | 26800.0 | 108.09 Thousand |
| 05 Dec, 2023 | 27350.0 | 27900.0 | 26200.0 | 26500.0 | 190.73 Thousand |
| 04 Dec, 2023 | 28650.0 | 29450.0 | 27650.0 | 27850.0 | 282.29 Thousand |
| 01 Dec, 2023 | 28200.0 | 28500.0 | 27450.0 | 27950.0 | 208.18 Thousand |
| 30 Nov, 2023 | 27000.0 | 28450.0 | 26650.0 | 28400.0 | 369.88 Thousand |
| 29 Nov, 2023 | 26000.0 | 27300.0 | 25750.0 | 27000.0 | 304.03 Thousand |
| 28 Nov, 2023 | 25450.0 | 26600.0 | 25300.0 | 25950.0 | 157.11 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND