JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 21200.0 | 22400.0 | 20950.0 | 22300.0 | 226.69 Thousand |
| 24 May, 2024 | 21500.0 | 21600.0 | 20850.0 | 21150.0 | 249.53 Thousand |
| 23 May, 2024 | 21750.0 | 22000.0 | 21300.0 | 21800.0 | 119.88 Thousand |
| 22 May, 2024 | 21950.0 | 22200.0 | 21650.0 | 21750.0 | 127.43 Thousand |
| 21 May, 2024 | 22400.0 | 22450.0 | 21500.0 | 21750.0 | 254.1 Thousand |
| 20 May, 2024 | 23500.0 | 23550.0 | 22300.0 | 22350.0 | 258.06 Thousand |
| 17 May, 2024 | 22900.0 | 24150.0 | 22650.0 | 23100.0 | 381.69 Thousand |
| 16 May, 2024 | 23050.0 | 23450.0 | 22500.0 | 22600.0 | 237.6 Thousand |
| 14 May, 2024 | 22750.0 | 23400.0 | 22750.0 | 22850.0 | 171.15 Thousand |
| 13 May, 2024 | 23300.0 | 23350.0 | 22700.0 | 22750.0 | 98.8 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND