JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14340.0 | 16070.0 | 14340.0 | 15760.0 | 263.72 Thousand |
| 05 Aug, 2024 | 16600.0 | 16690.0 | 14000.0 | 14210.0 | 303.66 Thousand |
| 02 Aug, 2024 | 17830.0 | 17940.0 | 16980.0 | 17140.0 | 176.32 Thousand |
| 01 Aug, 2024 | 17900.0 | 18370.0 | 17630.0 | 18060.0 | 113.75 Thousand |
| 31 Jul, 2024 | 18130.0 | 18300.0 | 17640.0 | 17900.0 | 122.76 Thousand |
| 30 Jul, 2024 | 18150.0 | 18800.0 | 18000.0 | 18020.0 | 110.81 Thousand |
| 29 Jul, 2024 | 17700.0 | 18340.0 | 17490.0 | 18150.0 | 101.4 Thousand |
| 26 Jul, 2024 | 17850.0 | 18200.0 | 17590.0 | 17700.0 | 157.93 Thousand |
| 25 Jul, 2024 | 17680.0 | 18230.0 | 17460.0 | 17920.0 | 188.79 Thousand |
| 24 Jul, 2024 | 17910.0 | 18420.0 | 17900.0 | 18020.0 | 124.88 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND