JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 16360.0 16890.0 16360.0 16790.0 121.13 Thousand
13 Sep, 2024 16460.0 16630.0 16000.0 16360.0 48.93 Thousand
12 Sep, 2024 15890.0 16500.0 15840.0 16300.0 83.58 Thousand
11 Sep, 2024 15320.0 15940.0 15300.0 15670.0 83.58 Thousand
10 Sep, 2024 15320.0 15940.0 15300.0 15670.0 95.1 Thousand
09 Sep, 2024 15550.0 15780.0 15090.0 15170.0 94.59 Thousand
08 Sep, 2024 15750.0 15820.0 15430.0 15610.0 73.68 Thousand
06 Sep, 2024 16700.0 16730.0 15820.0 15950.0 114.3 Thousand
05 Sep, 2024 16700.0 16730.0 15820.0 15950.0 114.3 Thousand
04 Sep, 2024 17130.0 17300.0 16500.0 16700.0 150.77 Thousand