JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 18070.0 | 18070.0 | 16870.0 | 16890.0 | 160.12 Thousand |
| 21 Oct, 2024 | 17900.0 | 18860.0 | 17700.0 | 18070.0 | 84.98 Thousand |
| 18 Oct, 2024 | 18250.0 | 18370.0 | 17700.0 | 17900.0 | 106.02 Thousand |
| 17 Oct, 2024 | 18460.0 | 18670.0 | 18150.0 | 18300.0 | 59.46 Thousand |
| 16 Oct, 2024 | 19010.0 | 19130.0 | 18300.0 | 18430.0 | 69.49 Thousand |
| 15 Oct, 2024 | 19640.0 | 20900.0 | 18620.0 | 18900.0 | 518.15 Thousand |
| 14 Oct, 2024 | 19000.0 | 19000.0 | 18300.0 | 18340.0 | 92.4 Thousand |
| 11 Oct, 2024 | 19010.0 | 19630.0 | 18870.0 | 19000.0 | 130.91 Thousand |
| 10 Oct, 2024 | 18970.0 | 19300.0 | 18750.0 | 19010.0 | 103.82 Thousand |
| 08 Oct, 2024 | 19260.0 | 19390.0 | 18700.0 | 18950.0 | 144.85 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND