TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 69700.0 70700.0 68000.0 70200.0 91.76 Thousand
24 Nov, 2023 63600.0 69300.0 63600.0 68500.0 143.74 Thousand
23 Nov, 2023 65300.0 65700.0 62900.0 63400.0 58.18 Thousand
22 Nov, 2023 67000.0 67500.0 64900.0 65000.0 60.78 Thousand
21 Nov, 2023 67600.0 68300.0 66400.0 67100.0 42.97 Thousand
20 Nov, 2023 66200.0 69400.0 66200.0 67400.0 71.36 Thousand
17 Nov, 2023 67300.0 67900.0 66100.0 66300.0 45.07 Thousand
16 Nov, 2023 68100.0 68800.0 66900.0 67300.0 59.44 Thousand
15 Nov, 2023 71000.0 71100.0 66500.0 68100.0 137.86 Thousand
14 Nov, 2023 69200.0 74500.0 68000.0 68400.0 272.67 Thousand