TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 52600.0 55500.0 51900.0 53900.0 27.89 Thousand
13 Oct, 2023 55900.0 55900.0 53600.0 53900.0 24.85 Thousand
12 Oct, 2023 55000.0 56500.0 54300.0 55500.0 36.73 Thousand
11 Oct, 2023 50500.0 55500.0 50500.0 55000.0 54.17 Thousand
10 Oct, 2023 51800.0 52100.0 49700.0 49800.0 37.69 Thousand
06 Oct, 2023 49900.0 52500.0 49900.0 51800.0 18.89 Thousand
05 Oct, 2023 50900.0 52500.0 50000.0 50400.0 42.89 Thousand
04 Oct, 2023 54000.0 54000.0 50300.0 50400.0 48.25 Thousand
27 Sep, 2023 51800.0 54300.0 51800.0 54200.0 30.67 Thousand
26 Sep, 2023 54100.0 55300.0 53000.0 53100.0 42.43 Thousand