TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 55000.0 56900.0 54200.0 54400.0 46.89 Thousand
22 Sep, 2023 56500.0 57000.0 55200.0 55900.0 49.32 Thousand
21 Sep, 2023 58600.0 59700.0 57200.0 57500.0 50.57 Thousand
20 Sep, 2023 60100.0 61400.0 59200.0 59900.0 47.35 Thousand
19 Sep, 2023 64400.0 65200.0 60200.0 60300.0 95.44 Thousand
18 Sep, 2023 65800.0 66200.0 64000.0 64400.0 51.85 Thousand
15 Sep, 2023 67700.0 68600.0 65500.0 65900.0 56.23 Thousand
14 Sep, 2023 66000.0 68800.0 66000.0 67000.0 40.75 Thousand