TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27550.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 61700.0 62500.0 59500.0 60200.0 85.76 Thousand
03 Apr, 2024 65100.0 66400.0 60500.0 61800.0 155.07 Thousand
02 Apr, 2024 70600.0 70600.0 65500.0 66100.0 121.3 Thousand
01 Apr, 2024 68700.0 70600.0 68700.0 70400.0 63.23 Thousand
29 Mar, 2024 69500.0 69900.0 68000.0 68700.0 48.94 Thousand
28 Mar, 2024 69100.0 70100.0 67500.0 69500.0 86.75 Thousand
27 Mar, 2024 70400.0 72300.0 68600.0 68700.0 111.09 Thousand
26 Mar, 2024 71700.0 72500.0 69500.0 70000.0 88.49 Thousand
25 Mar, 2024 71800.0 74000.0 71300.0 71700.0 101.49 Thousand
22 Mar, 2024 71100.0 72000.0 70300.0 71800.0 62.73 Thousand