TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 65500.0 67300.0 60500.0 60800.0 164.69 Thousand
27 Oct, 2023 67800.0 71000.0 66200.0 66200.0 237.51 Thousand
26 Oct, 2023 66200.0 71800.0 64400.0 68200.0 490.49 Thousand
25 Oct, 2023 65100.0 73900.0 64500.0 65600.0 756.35 Thousand
24 Oct, 2023 66500.0 69100.0 59000.0 65600.0 821.21 Thousand
23 Oct, 2023 48500.0 64600.0 48500.0 64600.0 942.11 Thousand
20 Oct, 2023 49500.0 50500.0 47000.0 49750.0 66.73 Thousand
19 Oct, 2023 51800.0 52200.0 50900.0 50900.0 25.64 Thousand
18 Oct, 2023 54300.0 54400.0 52700.0 52900.0 20.8 Thousand
17 Oct, 2023 54400.0 55400.0 53900.0 54000.0 27.04 Thousand