TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 59000.0 | 60700.0 | 58600.0 | 59600.0 | 29.95 Thousand |
| 17 Apr, 2024 | 59500.0 | 60800.0 | 58700.0 | 58700.0 | 39.16 Thousand |
| 16 Apr, 2024 | 60000.0 | 60600.0 | 58700.0 | 59300.0 | 52.8 Thousand |
| 15 Apr, 2024 | 63800.0 | 63900.0 | 60900.0 | 60900.0 | 60.09 Thousand |
| 12 Apr, 2024 | 62500.0 | 65900.0 | 62100.0 | 64500.0 | 94.59 Thousand |
| 11 Apr, 2024 | 60400.0 | 64100.0 | 60100.0 | 62200.0 | 50.29 Thousand |
| 09 Apr, 2024 | 62700.0 | 63500.0 | 60500.0 | 61500.0 | 70.98 Thousand |
| 08 Apr, 2024 | 58100.0 | 63500.0 | 56600.0 | 61500.0 | 156.08 Thousand |
| 05 Apr, 2024 | 59300.0 | 60200.0 | 58000.0 | 58100.0 | 73.12 Thousand |
| 04 Apr, 2024 | 61700.0 | 62500.0 | 59500.0 | 60200.0 | 85.76 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR