TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 70600.0 72200.0 68500.0 68500.0 130.85 Thousand
10 Nov, 2023 65600.0 69700.0 65500.0 69000.0 103.82 Thousand
09 Nov, 2023 65500.0 66900.0 62900.0 66900.0 72.04 Thousand
08 Nov, 2023 65900.0 67800.0 65400.0 65500.0 62.33 Thousand
07 Nov, 2023 70400.0 70400.0 65500.0 66200.0 135.01 Thousand
06 Nov, 2023 68300.0 71500.0 65300.0 70000.0 269.76 Thousand
03 Nov, 2023 69800.0 70300.0 66000.0 66500.0 121.77 Thousand
02 Nov, 2023 66400.0 67500.0 64600.0 67000.0 139.95 Thousand
01 Nov, 2023 58400.0 69600.0 58000.0 64800.0 447.44 Thousand
31 Oct, 2023 60800.0 63300.0 56000.0 57800.0 208.98 Thousand