TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 66000.0 66400.0 63500.0 64500.0 53.39 Thousand
08 Dec, 2023 64000.0 66200.0 64000.0 65000.0 52.64 Thousand
07 Dec, 2023 64800.0 65500.0 63100.0 63800.0 77.21 Thousand
06 Dec, 2023 65800.0 66800.0 64700.0 64800.0 45.85 Thousand
05 Dec, 2023 69000.0 70600.0 65700.0 65700.0 104.14 Thousand
04 Dec, 2023 69900.0 72100.0 69700.0 70000.0 75.19 Thousand
01 Dec, 2023 71000.0 72000.0 69000.0 70300.0 53.92 Thousand
30 Nov, 2023 72900.0 73900.0 71200.0 72200.0 101.82 Thousand
29 Nov, 2023 70000.0 72800.0 67800.0 72400.0 125.13 Thousand
28 Nov, 2023 69700.0 71100.0 68800.0 69100.0 68.17 Thousand