TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 55900.0 | 56100.0 | 53000.0 | 53500.0 | 77.58 Thousand |
| 17 May, 2024 | 54300.0 | 56900.0 | 53900.0 | 55400.0 | 82.59 Thousand |
| 16 May, 2024 | 53500.0 | 54400.0 | 52900.0 | 53800.0 | 34.34 Thousand |
| 14 May, 2024 | 52900.0 | 53600.0 | 52700.0 | 52900.0 | 29.52 Thousand |
| 13 May, 2024 | 54000.0 | 54900.0 | 52400.0 | 52900.0 | 57.05 Thousand |
| 10 May, 2024 | 56200.0 | 57000.0 | 54500.0 | 54600.0 | 65.54 Thousand |
| 09 May, 2024 | 56100.0 | 56700.0 | 55500.0 | 55700.0 | 40.49 Thousand |
| 08 May, 2024 | 56800.0 | 57300.0 | 56000.0 | 56500.0 | 31.89 Thousand |
| 07 May, 2024 | 57800.0 | 58200.0 | 56800.0 | 57000.0 | 34.77 Thousand |
| 03 May, 2024 | 56500.0 | 57900.0 | 56500.0 | 57200.0 | 43.28 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR