TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 54000.0 | 54600.0 | 52400.0 | 52500.0 | 43.03 Thousand |
| 17 Jun, 2024 | 54700.0 | 56100.0 | 53500.0 | 54300.0 | 45.79 Thousand |
| 14 Jun, 2024 | 57200.0 | 57200.0 | 54500.0 | 54700.0 | 69.16 Thousand |
| 13 Jun, 2024 | 58400.0 | 58700.0 | 56500.0 | 57200.0 | 86.77 Thousand |
| 12 Jun, 2024 | 58900.0 | 58900.0 | 56500.0 | 58000.0 | 92.11 Thousand |
| 11 Jun, 2024 | 55100.0 | 58400.0 | 55000.0 | 57700.0 | 139.02 Thousand |
| 10 Jun, 2024 | 55100.0 | 55600.0 | 53500.0 | 55400.0 | 66.06 Thousand |
| 07 Jun, 2024 | 55900.0 | 56600.0 | 53900.0 | 55700.0 | 107.22 Thousand |
| 05 Jun, 2024 | 51900.0 | 55500.0 | 51600.0 | 55000.0 | 157.84 Thousand |
| 04 Jun, 2024 | 50000.0 | 53200.0 | 49800.0 | 51700.0 | 83.25 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR