TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 58000.0 59500.0 57900.0 58800.0 38.2 Thousand
18 Jan, 2024 57600.0 58900.0 57300.0 57700.0 25.59 Thousand
17 Jan, 2024 59000.0 59000.0 56900.0 57800.0 35.87 Thousand
16 Jan, 2024 57300.0 59800.0 57100.0 58100.0 59.29 Thousand
15 Jan, 2024 55900.0 58900.0 55800.0 57400.0 49.48 Thousand
12 Jan, 2024 55900.0 56700.0 55300.0 56200.0 22.32 Thousand
11 Jan, 2024 56000.0 57200.0 55900.0 56200.0 17.57 Thousand
10 Jan, 2024 57000.0 57500.0 56000.0 56100.0 25.11 Thousand
09 Jan, 2024 57300.0 58300.0 56900.0 57100.0 22.67 Thousand
08 Jan, 2024 58200.0 58500.0 56800.0 57200.0 22.65 Thousand