TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 49150.0 | 49300.0 | 48350.0 | 48750.0 | 27.19 Thousand |
| 15 Jul, 2024 | 50200.0 | 50200.0 | 48800.0 | 49150.0 | 40.21 Thousand |
| 12 Jul, 2024 | 50700.0 | 50900.0 | 47850.0 | 49950.0 | 52.22 Thousand |
| 11 Jul, 2024 | 50500.0 | 51700.0 | 50300.0 | 51300.0 | 42.79 Thousand |
| 10 Jul, 2024 | 51200.0 | 51200.0 | 50000.0 | 50300.0 | 31.58 Thousand |
| 09 Jul, 2024 | 50300.0 | 51000.0 | 49900.0 | 50900.0 | 49.35 Thousand |
| 08 Jul, 2024 | 49850.0 | 51100.0 | 49300.0 | 50500.0 | 63.72 Thousand |
| 05 Jul, 2024 | 53200.0 | 53700.0 | 50200.0 | 50300.0 | 144.3 Thousand |
| 04 Jul, 2024 | 56300.0 | 57400.0 | 53100.0 | 53100.0 | 153.49 Thousand |
| 03 Jul, 2024 | 56000.0 | 58300.0 | 53800.0 | 54400.0 | 335.89 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR