TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 81900.0 84700.0 77800.0 79000.0 387.22 Thousand
04 Mar, 2024 82000.0 88900.0 80300.0 83500.0 390.02 Thousand
29 Feb, 2024 86300.0 87100.0 82600.0 82600.0 127.33 Thousand
28 Feb, 2024 89800.0 92200.0 87800.0 87800.0 130.07 Thousand
27 Feb, 2024 87000.0 89900.0 85600.0 88800.0 122.78 Thousand
26 Feb, 2024 86100.0 93000.0 85200.0 86600.0 659.51 Thousand
23 Feb, 2024 80600.0 98600.0 80200.0 86500.0 2.85 Million
22 Feb, 2024 78100.0 83500.0 77500.0 80100.0 739.65 Thousand
21 Feb, 2024 67400.0 84500.0 66100.0 80700.0 2.44 Million
20 Feb, 2024 69800.0 72100.0 66800.0 67200.0 261.57 Thousand