TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27550.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 41850.0 43750.0 41050.0 41050.0 36.01 Thousand
29 Jul, 2024 40700.0 42700.0 40350.0 42250.0 32.65 Thousand
26 Jul, 2024 40950.0 41900.0 40400.0 40500.0 23.96 Thousand
25 Jul, 2024 41700.0 42100.0 40000.0 41050.0 31.51 Thousand
24 Jul, 2024 40300.0 42750.0 40300.0 42100.0 45 Thousand
23 Jul, 2024 43350.0 44350.0 40450.0 40950.0 110.95 Thousand
22 Jul, 2024 48000.0 48000.0 43300.0 43300.0 92.47 Thousand
19 Jul, 2024 47000.0 49050.0 47000.0 48000.0 34.54 Thousand
18 Jul, 2024 47050.0 48500.0 46400.0 47300.0 39.57 Thousand
17 Jul, 2024 48600.0 49200.0 47500.0 47700.0 44.95 Thousand