TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 50000.0 | 57200.0 | 49350.0 | 54300.0 | 536.18 Thousand |
| 01 Jul, 2024 | 48250.0 | 48950.0 | 47600.0 | 48900.0 | 48.66 Thousand |
| 28 Jun, 2024 | 48400.0 | 49550.0 | 47750.0 | 48350.0 | 51.61 Thousand |
| 27 Jun, 2024 | 48800.0 | 51500.0 | 48250.0 | 48350.0 | 114.39 Thousand |
| 26 Jun, 2024 | 49600.0 | 50200.0 | 48600.0 | 48700.0 | 61.41 Thousand |
| 25 Jun, 2024 | 49050.0 | 50700.0 | 49050.0 | 49600.0 | 46.28 Thousand |
| 24 Jun, 2024 | 53000.0 | 53100.0 | 50000.0 | 50100.0 | 52.67 Thousand |
| 21 Jun, 2024 | 50800.0 | 54000.0 | 50800.0 | 52700.0 | 44.44 Thousand |
| 20 Jun, 2024 | 52400.0 | 53700.0 | 51400.0 | 51500.0 | 35.75 Thousand |
| 19 Jun, 2024 | 52000.0 | 53000.0 | 51500.0 | 52500.0 | 39.72 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR