TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27700.0
(-0.54%)
KRW 27700.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 47500.0 | 49250.0 | 47500.0 | 49000.0 | 29.45 Thousand |
| 31 Jan, 2024 | 47000.0 | 49900.0 | 46850.0 | 48000.0 | 31.02 Thousand |
| 30 Jan, 2024 | 48000.0 | 48900.0 | 47300.0 | 47300.0 | 30 Thousand |
| 29 Jan, 2024 | 49450.0 | 49500.0 | 47550.0 | 47550.0 | 38.92 Thousand |
| 26 Jan, 2024 | 47800.0 | 50200.0 | 47400.0 | 49000.0 | 50.49 Thousand |
| 25 Jan, 2024 | 50500.0 | 50600.0 | 48050.0 | 48800.0 | 82.12 Thousand |
| 24 Jan, 2024 | 53000.0 | 53700.0 | 50700.0 | 51200.0 | 59.59 Thousand |
| 23 Jan, 2024 | 54400.0 | 56800.0 | 52300.0 | 53000.0 | 62.62 Thousand |
| 22 Jan, 2024 | 59500.0 | 59500.0 | 54100.0 | 54100.0 | 85.52 Thousand |
| 19 Jan, 2024 | 58000.0 | 59500.0 | 57900.0 | 58800.0 | 38.2 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR