TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25300.0 | 25300.0 | 24200.0 | 24300.0 | 13.92 Thousand |
| 12 Jun, 2025 | 25100.0 | 25350.0 | 24950.0 | 25300.0 | 1346.00 |
| 11 Jun, 2025 | 24800.0 | 25400.0 | 24700.0 | 24750.0 | 5262.00 |
| 10 Jun, 2025 | 24900.0 | 25300.0 | 24550.0 | 25050.0 | 11.22 Thousand |
| 09 Jun, 2025 | 25650.0 | 25800.0 | 24850.0 | 24950.0 | 10.77 Thousand |
| 05 Jun, 2025 | 25850.0 | 26300.0 | 25350.0 | 25700.0 | 38.11 Thousand |
| 04 Jun, 2025 | 26800.0 | 27200.0 | 25400.0 | 25850.0 | 46.35 Thousand |
| 02 Jun, 2025 | 26750.0 | 27250.0 | 26500.0 | 26650.0 | 20.88 Thousand |
| 30 May, 2025 | 26850.0 | 27550.0 | 26200.0 | 26850.0 | 24.28 Thousand |
| 29 May, 2025 | 26500.0 | 27200.0 | 26050.0 | 26750.0 | 32.51 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR