TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27700.0
(-0.54%)
KRW 27700.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 29050.0 | 29650.0 | 28800.0 | 28800.0 | 23.43 Thousand |
| 16 Jan, 2025 | 29150.0 | 29800.0 | 29000.0 | 29300.0 | 16.15 Thousand |
| 15 Jan, 2025 | 29600.0 | 29600.0 | 28400.0 | 28850.0 | 19.6 Thousand |
| 14 Jan, 2025 | 28150.0 | 29700.0 | 28150.0 | 29250.0 | 23.79 Thousand |
| 13 Jan, 2025 | 28200.0 | 29250.0 | 28200.0 | 28400.0 | 23.12 Thousand |
| 10 Jan, 2025 | 29800.0 | 30300.0 | 28800.0 | 28800.0 | 32.62 Thousand |
| 09 Jan, 2025 | 28950.0 | 30000.0 | 28250.0 | 29450.0 | 50.35 Thousand |
| 08 Jan, 2025 | 28750.0 | 29200.0 | 28550.0 | 28950.0 | 24.26 Thousand |
| 07 Jan, 2025 | 29800.0 | 30150.0 | 28900.0 | 29000.0 | 51.01 Thousand |
| 06 Jan, 2025 | 28400.0 | 31250.0 | 28250.0 | 30500.0 | 99.12 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR