TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 24900.0 | 25650.0 | 24700.0 | 25050.0 | 14.31 Thousand |
| 16 May, 2025 | 26100.0 | 26550.0 | 25350.0 | 25500.0 | 18.94 Thousand |
| 15 May, 2025 | 26650.0 | 26650.0 | 26050.0 | 26200.0 | 9291.00 |
| 14 May, 2025 | 26100.0 | 26700.0 | 25400.0 | 26600.0 | 16.72 Thousand |
| 13 May, 2025 | 26950.0 | 27250.0 | 26200.0 | 26300.0 | 18.46 Thousand |
| 12 May, 2025 | 26500.0 | 27000.0 | 26400.0 | 26850.0 | 11.09 Thousand |
| 09 May, 2025 | 27450.0 | 27650.0 | 26500.0 | 26800.0 | 15.78 Thousand |
| 08 May, 2025 | 27300.0 | 27650.0 | 27050.0 | 27450.0 | 18.48 Thousand |
| 07 May, 2025 | 27450.0 | 27900.0 | 26900.0 | 27450.0 | 18.71 Thousand |
| 06 May, 2025 | 27450.0 | 27900.0 | 26900.0 | 27450.0 | 18.22 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR