TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 27350.0 27700.0 26050.0 26500.0 24.75 Thousand
24 Dec, 2024 27500.0 28550.0 27050.0 27050.0 14.08 Thousand
23 Dec, 2024 27000.0 27850.0 26550.0 27500.0 18.88 Thousand
20 Dec, 2024 27350.0 27750.0 26200.0 26450.0 30.52 Thousand
19 Dec, 2024 27250.0 27750.0 26700.0 27750.0 19.7 Thousand
18 Dec, 2024 27250.0 28350.0 27200.0 27850.0 28.16 Thousand
17 Dec, 2024 29900.0 29900.0 27150.0 27150.0 46.2 Thousand
16 Dec, 2024 29600.0 30450.0 29400.0 29450.0 38.11 Thousand
13 Dec, 2024 29400.0 31700.0 27650.0 29500.0 217.16 Thousand
12 Dec, 2024 27900.0 27900.0 25850.0 26950.0 178.91 Thousand