TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 30000.0 30600.0 28500.0 30500.0 43.04 Thousand
18 Nov, 2024 29250.0 30850.0 29250.0 30250.0 37.41 Thousand
15 Nov, 2024 29900.0 30950.0 28500.0 30000.0 51.23 Thousand
14 Nov, 2024 30000.0 32300.0 30000.0 31250.0 50.83 Thousand
13 Nov, 2024 30650.0 31500.0 29800.0 30000.0 39.17 Thousand
12 Nov, 2024 33050.0 33750.0 30750.0 31450.0 44.84 Thousand
11 Nov, 2024 34200.0 35000.0 33050.0 33050.0 32.68 Thousand
08 Nov, 2024 35850.0 36700.0 34500.0 34500.0 20.6 Thousand
07 Nov, 2024 35600.0 35900.0 34050.0 35200.0 28.24 Thousand
06 Nov, 2024 38300.0 38300.0 35200.0 35450.0 26.99 Thousand