TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25800.0 | 26400.0 | 25150.0 | 25450.0 | 22.02 Thousand |
| 18 Apr, 2025 | 25150.0 | 25500.0 | 24500.0 | 25300.0 | 9928.00 |
| 17 Apr, 2025 | 24250.0 | 24800.0 | 24200.0 | 24550.0 | 10.32 Thousand |
| 16 Apr, 2025 | 25450.0 | 25950.0 | 24500.0 | 24500.0 | 16.86 Thousand |
| 15 Apr, 2025 | 25950.0 | 25950.0 | 25300.0 | 25650.0 | 14.73 Thousand |
| 14 Apr, 2025 | 25350.0 | 26050.0 | 25250.0 | 25750.0 | 15.52 Thousand |
| 11 Apr, 2025 | 24100.0 | 25300.0 | 24050.0 | 25250.0 | 17.21 Thousand |
| 10 Apr, 2025 | 24750.0 | 25100.0 | 24050.0 | 25100.0 | 23.56 Thousand |
| 09 Apr, 2025 | 23800.0 | 24450.0 | 22700.0 | 23050.0 | 32.52 Thousand |
| 08 Apr, 2025 | 24100.0 | 24800.0 | 24100.0 | 24100.0 | 21.08 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR