TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 37700.0 39000.0 36450.0 37450.0 29.65 Thousand
04 Nov, 2024 34550.0 38000.0 34550.0 38000.0 55.05 Thousand
01 Nov, 2024 34800.0 35000.0 34500.0 34700.0 8947.00
31 Oct, 2024 34950.0 35700.0 34250.0 35400.0 20.41 Thousand
30 Oct, 2024 34650.0 36050.0 34600.0 35450.0 22.15 Thousand
29 Oct, 2024 34800.0 35300.0 34350.0 35000.0 16.2 Thousand
28 Oct, 2024 33250.0 35250.0 33250.0 35150.0 23.53 Thousand
25 Oct, 2024 34000.0 34600.0 33250.0 33550.0 17.9 Thousand
24 Oct, 2024 34650.0 35000.0 33300.0 33350.0 23 Thousand
23 Oct, 2024 33300.0 35350.0 33300.0 34650.0 29.51 Thousand