TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23800.0 | 24450.0 | 22700.0 | 23050.0 | 32.52 Thousand |
| 08 Apr, 2025 | 24100.0 | 24800.0 | 24100.0 | 24100.0 | 21.08 Thousand |
| 07 Apr, 2025 | 24850.0 | 24850.0 | 23700.0 | 23750.0 | 35.38 Thousand |
| 04 Apr, 2025 | 23500.0 | 25850.0 | 23500.0 | 25450.0 | 34.56 Thousand |
| 03 Apr, 2025 | 23800.0 | 24950.0 | 23750.0 | 24300.0 | 17.24 Thousand |
| 02 Apr, 2025 | 25400.0 | 26000.0 | 24400.0 | 24600.0 | 30.11 Thousand |
| 01 Apr, 2025 | 25550.0 | 26300.0 | 25350.0 | 25600.0 | 25.52 Thousand |
| 31 Mar, 2025 | 26500.0 | 26950.0 | 25300.0 | 25450.0 | 33.4 Thousand |
| 28 Mar, 2025 | 28300.0 | 28900.0 | 26850.0 | 27050.0 | 43.29 Thousand |
| 27 Mar, 2025 | 30100.0 | 30650.0 | 28100.0 | 28300.0 | 72.99 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR