TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 28400.0 29250.0 28400.0 28700.0 25.58 Thousand
02 Dec, 2024 28900.0 29550.0 28750.0 28750.0 21.62 Thousand
29 Nov, 2024 30100.0 30200.0 28850.0 28900.0 28.93 Thousand
28 Nov, 2024 30550.0 30800.0 30000.0 30200.0 12.58 Thousand
27 Nov, 2024 31200.0 31600.0 30050.0 30250.0 17.75 Thousand
26 Nov, 2024 31450.0 32150.0 30450.0 30900.0 20.6 Thousand
25 Nov, 2024 30950.0 32200.0 30950.0 31750.0 25.12 Thousand
22 Nov, 2024 31150.0 32100.0 31000.0 31100.0 20.21 Thousand
21 Nov, 2024 30250.0 31550.0 30000.0 31150.0 41.45 Thousand
20 Nov, 2024 30850.0 34500.0 29800.0 30550.0 135.49 Thousand