TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27550.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 26500.0 27200.0 26050.0 26750.0 32.51 Thousand
28 May, 2025 28800.0 28900.0 26200.0 27200.0 164 Thousand
27 May, 2025 24150.0 24400.0 23400.0 24350.0 19.08 Thousand
26 May, 2025 24000.0 24700.0 23900.0 24150.0 9523.00
23 May, 2025 24000.0 24500.0 23750.0 24000.0 15.03 Thousand
22 May, 2025 24150.0 24650.0 23850.0 24100.0 9901.00
21 May, 2025 24600.0 25150.0 24500.0 24550.0 9927.00
20 May, 2025 25050.0 25250.0 24400.0 24800.0 18.34 Thousand
19 May, 2025 24900.0 25650.0 24700.0 25050.0 14.31 Thousand
16 May, 2025 26100.0 26550.0 25350.0 25500.0 18.94 Thousand