TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26900.0 28600.0 26800.0 28350.0 31.29 Thousand
02 Jan, 2025 25950.0 27050.0 25850.0 26900.0 13.04 Thousand
30 Dec, 2024 25650.0 26850.0 25150.0 26150.0 14.45 Thousand
27 Dec, 2024 26750.0 26850.0 25550.0 26000.0 19.55 Thousand
26 Dec, 2024 27350.0 27700.0 26050.0 26500.0 24.75 Thousand
24 Dec, 2024 27500.0 28550.0 27050.0 27050.0 14.08 Thousand
23 Dec, 2024 27000.0 27850.0 26550.0 27500.0 18.88 Thousand
20 Dec, 2024 27350.0 27750.0 26200.0 26450.0 30.52 Thousand
19 Dec, 2024 27250.0 27750.0 26700.0 27750.0 19.7 Thousand
18 Dec, 2024 27250.0 28350.0 27200.0 27850.0 28.16 Thousand