TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27550.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 24150.0 24400.0 23400.0 24350.0 19.08 Thousand
26 May, 2025 24000.0 24700.0 23900.0 24150.0 9523.00
23 May, 2025 24000.0 24500.0 23750.0 24000.0 15.03 Thousand
22 May, 2025 24150.0 24650.0 23850.0 24100.0 9901.00
21 May, 2025 24600.0 25150.0 24500.0 24550.0 9927.00
20 May, 2025 25050.0 25250.0 24400.0 24800.0 18.34 Thousand
19 May, 2025 24900.0 25650.0 24700.0 25050.0 14.31 Thousand
16 May, 2025 26100.0 26550.0 25350.0 25500.0 18.94 Thousand
15 May, 2025 26650.0 26650.0 26050.0 26200.0 9291.00
14 May, 2025 26100.0 26700.0 25400.0 26600.0 16.72 Thousand