KRW 27550.0
(6.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 24150.0 | 24400.0 | 23400.0 | 24350.0 | 19.08 Thousand |
26 May, 2025 | 24000.0 | 24700.0 | 23900.0 | 24150.0 | 9523.00 |
23 May, 2025 | 24000.0 | 24500.0 | 23750.0 | 24000.0 | 15.03 Thousand |
22 May, 2025 | 24150.0 | 24650.0 | 23850.0 | 24100.0 | 9901.00 |
21 May, 2025 | 24600.0 | 25150.0 | 24500.0 | 24550.0 | 9927.00 |
20 May, 2025 | 25050.0 | 25250.0 | 24400.0 | 24800.0 | 18.34 Thousand |
19 May, 2025 | 24900.0 | 25650.0 | 24700.0 | 25050.0 | 14.31 Thousand |
16 May, 2025 | 26100.0 | 26550.0 | 25350.0 | 25500.0 | 18.94 Thousand |
15 May, 2025 | 26650.0 | 26650.0 | 26050.0 | 26200.0 | 9291.00 |
14 May, 2025 | 26100.0 | 26700.0 | 25400.0 | 26600.0 | 16.72 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR