TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 26500.0 | 27200.0 | 26050.0 | 26750.0 | 32.51 Thousand |
| 28 May, 2025 | 28800.0 | 28900.0 | 26200.0 | 27200.0 | 164 Thousand |
| 27 May, 2025 | 24150.0 | 24400.0 | 23400.0 | 24350.0 | 19.08 Thousand |
| 26 May, 2025 | 24000.0 | 24700.0 | 23900.0 | 24150.0 | 9523.00 |
| 23 May, 2025 | 24000.0 | 24500.0 | 23750.0 | 24000.0 | 15.03 Thousand |
| 22 May, 2025 | 24150.0 | 24650.0 | 23850.0 | 24100.0 | 9901.00 |
| 21 May, 2025 | 24600.0 | 25150.0 | 24500.0 | 24550.0 | 9927.00 |
| 20 May, 2025 | 25050.0 | 25250.0 | 24400.0 | 24800.0 | 18.34 Thousand |
| 19 May, 2025 | 24900.0 | 25650.0 | 24700.0 | 25050.0 | 14.31 Thousand |
| 16 May, 2025 | 26100.0 | 26550.0 | 25350.0 | 25500.0 | 18.94 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR