TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 35450.0 35450.0 33550.0 33650.0 41.66 Thousand
21 Oct, 2024 34950.0 36200.0 34950.0 35450.0 17.79 Thousand
18 Oct, 2024 36300.0 36950.0 35300.0 35700.0 31.9 Thousand
17 Oct, 2024 37450.0 37950.0 37000.0 37000.0 18.84 Thousand
16 Oct, 2024 38350.0 38450.0 37600.0 37700.0 16 Thousand
15 Oct, 2024 39050.0 39750.0 38000.0 38150.0 24.77 Thousand
14 Oct, 2024 39050.0 39600.0 38800.0 39050.0 20.2 Thousand
11 Oct, 2024 40500.0 41000.0 39300.0 39400.0 30.71 Thousand
10 Oct, 2024 42600.0 42900.0 40550.0 40550.0 43.02 Thousand
08 Oct, 2024 41250.0 45300.0 40700.0 42000.0 86.93 Thousand