TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 31500.0 | 32000.0 | 30250.0 | 30500.0 | 44.15 Thousand |
| 24 Mar, 2025 | 31700.0 | 32250.0 | 30650.0 | 31500.0 | 36.72 Thousand |
| 21 Mar, 2025 | 33050.0 | 33450.0 | 31300.0 | 31300.0 | 58.61 Thousand |
| 20 Mar, 2025 | 33650.0 | 33700.0 | 32950.0 | 33050.0 | 54.37 Thousand |
| 19 Mar, 2025 | 32050.0 | 33150.0 | 31900.0 | 32950.0 | 55.44 Thousand |
| 18 Mar, 2025 | 31050.0 | 32850.0 | 30800.0 | 32300.0 | 92.5 Thousand |
| 17 Mar, 2025 | 30600.0 | 31250.0 | 30500.0 | 30600.0 | 34.36 Thousand |
| 14 Mar, 2025 | 30300.0 | 31100.0 | 30250.0 | 30600.0 | 39.08 Thousand |
| 13 Mar, 2025 | 31750.0 | 32050.0 | 30100.0 | 30100.0 | 57.86 Thousand |
| 12 Mar, 2025 | 30800.0 | 31750.0 | 30550.0 | 31350.0 | 50.64 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR