TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 40500.0 40850.0 40000.0 40150.0 17.37 Thousand
26 Sep, 2024 39900.0 40900.0 39750.0 40850.0 24.21 Thousand
25 Sep, 2024 40350.0 40900.0 38800.0 39900.0 40.81 Thousand
24 Sep, 2024 38600.0 40450.0 38600.0 39600.0 30.09 Thousand
23 Sep, 2024 37000.0 39500.0 36500.0 38450.0 27.96 Thousand
20 Sep, 2024 38200.0 38200.0 36900.0 36900.0 21.98 Thousand
19 Sep, 2024 37250.0 37400.0 35200.0 36750.0 14.56 Thousand
13 Sep, 2024 38150.0 38150.0 36400.0 36550.0 24.35 Thousand
12 Sep, 2024 36250.0 37850.0 36250.0 37050.0 30.7 Thousand
11 Sep, 2024 35250.0 36700.0 34600.0 36000.0 51.96 Thousand