TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27550.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 67400.0 84500.0 66100.0 80700.0 2.44 Million
20 Feb, 2024 69800.0 72100.0 66800.0 67200.0 261.57 Thousand
19 Feb, 2024 70000.0 72900.0 68900.0 70100.0 226.62 Thousand
16 Feb, 2024 67500.0 72000.0 64700.0 71000.0 558.62 Thousand
15 Feb, 2024 64500.0 67800.0 62700.0 65300.0 241.09 Thousand
14 Feb, 2024 61300.0 70500.0 59500.0 63900.0 855.31 Thousand
13 Feb, 2024 54900.0 71200.0 54200.0 63700.0 1.04 Million
08 Feb, 2024 54500.0 56000.0 54000.0 54900.0 46.22 Thousand
07 Feb, 2024 50900.0 59900.0 50900.0 54500.0 239.31 Thousand
06 Feb, 2024 51700.0 51800.0 50000.0 50500.0 23.29 Thousand