TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27700.0
(-0.54%)
KRW 27700.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 64400.0 | 65200.0 | 60200.0 | 60300.0 | 95.44 Thousand |
| 18 Sep, 2023 | 65800.0 | 66200.0 | 64000.0 | 64400.0 | 51.85 Thousand |
| 15 Sep, 2023 | 67700.0 | 68600.0 | 65500.0 | 65900.0 | 56.23 Thousand |
| 14 Sep, 2023 | 66000.0 | 68800.0 | 66000.0 | 67000.0 | 40.75 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR