TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27700.0
(-0.54%)
KRW 27700.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 43500.0 | 45400.0 | 42950.0 | 44850.0 | 70.61 Thousand |
| 20 Aug, 2024 | 40600.0 | 45500.0 | 40600.0 | 44500.0 | 130.11 Thousand |
| 19 Aug, 2024 | 41700.0 | 42750.0 | 40250.0 | 40300.0 | 29.99 Thousand |
| 16 Aug, 2024 | 42600.0 | 43200.0 | 41300.0 | 41700.0 | 35.54 Thousand |
| 14 Aug, 2024 | 41300.0 | 42500.0 | 41100.0 | 42200.0 | 36.71 Thousand |
| 13 Aug, 2024 | 39800.0 | 46000.0 | 38900.0 | 40500.0 | 194.37 Thousand |
| 12 Aug, 2024 | 38800.0 | 40550.0 | 38450.0 | 40000.0 | 23.62 Thousand |
| 09 Aug, 2024 | 37000.0 | 39150.0 | 37000.0 | 39000.0 | 33.63 Thousand |
| 08 Aug, 2024 | 36550.0 | 37450.0 | 36050.0 | 36650.0 | 23.76 Thousand |
| 07 Aug, 2024 | 37350.0 | 39450.0 | 37250.0 | 37500.0 | 31.05 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR