TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 28050.0 | 28100.0 | 27300.0 | 27450.0 | 21.41 Thousand |
| 22 Jan, 2025 | 28150.0 | 28550.0 | 27850.0 | 28050.0 | 22.78 Thousand |
| 21 Jan, 2025 | 29200.0 | 29500.0 | 28050.0 | 28050.0 | 47.79 Thousand |
| 20 Jan, 2025 | 28900.0 | 30400.0 | 28900.0 | 29700.0 | 39.54 Thousand |
| 17 Jan, 2025 | 29050.0 | 29650.0 | 28800.0 | 28800.0 | 23.43 Thousand |
| 16 Jan, 2025 | 29150.0 | 29800.0 | 29000.0 | 29300.0 | 16.15 Thousand |
| 15 Jan, 2025 | 29600.0 | 29600.0 | 28400.0 | 28850.0 | 19.6 Thousand |
| 14 Jan, 2025 | 28150.0 | 29700.0 | 28150.0 | 29250.0 | 23.79 Thousand |
| 13 Jan, 2025 | 28200.0 | 29250.0 | 28200.0 | 28400.0 | 23.12 Thousand |
| 10 Jan, 2025 | 29800.0 | 30300.0 | 28800.0 | 28800.0 | 32.62 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR