TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 43350.0 44350.0 40450.0 40950.0 110.95 Thousand
22 Jul, 2024 48000.0 48000.0 43300.0 43300.0 92.47 Thousand
19 Jul, 2024 47000.0 49050.0 47000.0 48000.0 34.54 Thousand
18 Jul, 2024 47050.0 48500.0 46400.0 47300.0 39.57 Thousand
17 Jul, 2024 48600.0 49200.0 47500.0 47700.0 44.95 Thousand
16 Jul, 2024 49150.0 49300.0 48350.0 48750.0 27.19 Thousand
15 Jul, 2024 50200.0 50200.0 48800.0 49150.0 40.21 Thousand
12 Jul, 2024 50700.0 50900.0 47850.0 49950.0 52.22 Thousand
11 Jul, 2024 50500.0 51700.0 50300.0 51300.0 42.79 Thousand
10 Jul, 2024 51200.0 51200.0 50000.0 50300.0 31.58 Thousand