TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 27000.0 | 27850.0 | 26550.0 | 27500.0 | 18.88 Thousand |
| 20 Dec, 2024 | 27350.0 | 27750.0 | 26200.0 | 26450.0 | 30.52 Thousand |
| 19 Dec, 2024 | 27250.0 | 27750.0 | 26700.0 | 27750.0 | 19.7 Thousand |
| 18 Dec, 2024 | 27250.0 | 28350.0 | 27200.0 | 27850.0 | 28.16 Thousand |
| 17 Dec, 2024 | 29900.0 | 29900.0 | 27150.0 | 27150.0 | 46.2 Thousand |
| 16 Dec, 2024 | 29600.0 | 30450.0 | 29400.0 | 29450.0 | 38.11 Thousand |
| 13 Dec, 2024 | 29400.0 | 31700.0 | 27650.0 | 29500.0 | 217.16 Thousand |
| 12 Dec, 2024 | 27900.0 | 27900.0 | 25850.0 | 26950.0 | 178.91 Thousand |
| 11 Dec, 2024 | 25900.0 | 27900.0 | 25900.0 | 27700.0 | 31.82 Thousand |
| 10 Dec, 2024 | 24750.0 | 26200.0 | 24750.0 | 26150.0 | 32.25 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR