TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 50300.0 51000.0 49900.0 50900.0 49.35 Thousand
08 Jul, 2024 49850.0 51100.0 49300.0 50500.0 63.72 Thousand
05 Jul, 2024 53200.0 53700.0 50200.0 50300.0 144.3 Thousand
04 Jul, 2024 56300.0 57400.0 53100.0 53100.0 153.49 Thousand
03 Jul, 2024 56000.0 58300.0 53800.0 54400.0 335.89 Thousand
02 Jul, 2024 50000.0 57200.0 49350.0 54300.0 536.18 Thousand
01 Jul, 2024 48250.0 48950.0 47600.0 48900.0 48.66 Thousand
28 Jun, 2024 48400.0 49550.0 47750.0 48350.0 51.61 Thousand
27 Jun, 2024 48800.0 51500.0 48250.0 48350.0 114.39 Thousand
26 Jun, 2024 49600.0 50200.0 48600.0 48700.0 61.41 Thousand