TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 26700.0 | 26700.0 | 24850.0 | 24850.0 | 40.93 Thousand |
| 06 Dec, 2024 | 26850.0 | 27500.0 | 25900.0 | 26900.0 | 32.85 Thousand |
| 05 Dec, 2024 | 27350.0 | 27850.0 | 26850.0 | 26850.0 | 23.21 Thousand |
| 04 Dec, 2024 | 27600.0 | 28550.0 | 27200.0 | 27350.0 | 36.62 Thousand |
| 03 Dec, 2024 | 28400.0 | 29250.0 | 28400.0 | 28700.0 | 25.58 Thousand |
| 02 Dec, 2024 | 28900.0 | 29550.0 | 28750.0 | 28750.0 | 21.62 Thousand |
| 29 Nov, 2024 | 30100.0 | 30200.0 | 28850.0 | 28900.0 | 28.93 Thousand |
| 28 Nov, 2024 | 30550.0 | 30800.0 | 30000.0 | 30200.0 | 12.58 Thousand |
| 27 Nov, 2024 | 31200.0 | 31600.0 | 30050.0 | 30250.0 | 17.75 Thousand |
| 26 Nov, 2024 | 31450.0 | 32150.0 | 30450.0 | 30900.0 | 20.6 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR