TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 34200.0 | 35000.0 | 33050.0 | 33050.0 | 32.68 Thousand |
| 08 Nov, 2024 | 35850.0 | 36700.0 | 34500.0 | 34500.0 | 20.6 Thousand |
| 07 Nov, 2024 | 35600.0 | 35900.0 | 34050.0 | 35200.0 | 28.24 Thousand |
| 06 Nov, 2024 | 38300.0 | 38300.0 | 35200.0 | 35450.0 | 26.99 Thousand |
| 05 Nov, 2024 | 37700.0 | 39000.0 | 36450.0 | 37450.0 | 29.65 Thousand |
| 04 Nov, 2024 | 34550.0 | 38000.0 | 34550.0 | 38000.0 | 55.05 Thousand |
| 01 Nov, 2024 | 34800.0 | 35000.0 | 34500.0 | 34700.0 | 8947.00 |
| 31 Oct, 2024 | 34950.0 | 35700.0 | 34250.0 | 35400.0 | 20.41 Thousand |
| 30 Oct, 2024 | 34650.0 | 36050.0 | 34600.0 | 35450.0 | 22.15 Thousand |
| 29 Oct, 2024 | 34800.0 | 35300.0 | 34350.0 | 35000.0 | 16.2 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR