TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 55100.0 58400.0 55000.0 57700.0 139.02 Thousand
10 Jun, 2024 55100.0 55600.0 53500.0 55400.0 66.06 Thousand
07 Jun, 2024 55900.0 56600.0 53900.0 55700.0 107.22 Thousand
05 Jun, 2024 51900.0 55500.0 51600.0 55000.0 157.84 Thousand
04 Jun, 2024 50000.0 53200.0 49800.0 51700.0 83.25 Thousand
03 Jun, 2024 49850.0 51300.0 49750.0 50000.0 50.84 Thousand
31 May, 2024 51300.0 52300.0 50300.0 50300.0 95.21 Thousand
30 May, 2024 50400.0 51300.0 50100.0 51000.0 24.23 Thousand
29 May, 2024 51200.0 52700.0 50300.0 50800.0 48.12 Thousand
28 May, 2024 51500.0 51900.0 50900.0 51200.0 36.39 Thousand