TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 33250.0 | 35250.0 | 33250.0 | 35150.0 | 23.53 Thousand |
| 25 Oct, 2024 | 34000.0 | 34600.0 | 33250.0 | 33550.0 | 17.9 Thousand |
| 24 Oct, 2024 | 34650.0 | 35000.0 | 33300.0 | 33350.0 | 23 Thousand |
| 23 Oct, 2024 | 33300.0 | 35350.0 | 33300.0 | 34650.0 | 29.51 Thousand |
| 22 Oct, 2024 | 35450.0 | 35450.0 | 33550.0 | 33650.0 | 41.66 Thousand |
| 21 Oct, 2024 | 34950.0 | 36200.0 | 34950.0 | 35450.0 | 17.79 Thousand |
| 18 Oct, 2024 | 36300.0 | 36950.0 | 35300.0 | 35700.0 | 31.9 Thousand |
| 17 Oct, 2024 | 37450.0 | 37950.0 | 37000.0 | 37000.0 | 18.84 Thousand |
| 16 Oct, 2024 | 38350.0 | 38450.0 | 37600.0 | 37700.0 | 16 Thousand |
| 15 Oct, 2024 | 39050.0 | 39750.0 | 38000.0 | 38150.0 | 24.77 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR