TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27700.0
(-0.54%)
KRW 27700.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 50000.0 | 52000.0 | 49350.0 | 51900.0 | 78.43 Thousand |
| 24 May, 2024 | 50600.0 | 51000.0 | 50000.0 | 50300.0 | 39.73 Thousand |
| 23 May, 2024 | 50200.0 | 51700.0 | 49950.0 | 51300.0 | 57.84 Thousand |
| 22 May, 2024 | 52000.0 | 52400.0 | 50900.0 | 51000.0 | 56.72 Thousand |
| 21 May, 2024 | 53100.0 | 53400.0 | 51300.0 | 51300.0 | 72.78 Thousand |
| 20 May, 2024 | 55900.0 | 56100.0 | 53000.0 | 53500.0 | 77.58 Thousand |
| 17 May, 2024 | 54300.0 | 56900.0 | 53900.0 | 55400.0 | 82.59 Thousand |
| 16 May, 2024 | 53500.0 | 54400.0 | 52900.0 | 53800.0 | 34.34 Thousand |
| 14 May, 2024 | 52900.0 | 53600.0 | 52700.0 | 52900.0 | 29.52 Thousand |
| 13 May, 2024 | 54000.0 | 54900.0 | 52400.0 | 52900.0 | 57.05 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR