TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 40350.0 | 40900.0 | 38800.0 | 39900.0 | 40.81 Thousand |
| 24 Sep, 2024 | 38600.0 | 40450.0 | 38600.0 | 39600.0 | 30.09 Thousand |
| 23 Sep, 2024 | 37000.0 | 39500.0 | 36500.0 | 38450.0 | 27.96 Thousand |
| 20 Sep, 2024 | 38200.0 | 38200.0 | 36900.0 | 36900.0 | 21.98 Thousand |
| 19 Sep, 2024 | 37250.0 | 37400.0 | 35200.0 | 36750.0 | 14.56 Thousand |
| 13 Sep, 2024 | 38150.0 | 38150.0 | 36400.0 | 36550.0 | 24.35 Thousand |
| 12 Sep, 2024 | 36250.0 | 37850.0 | 36250.0 | 37050.0 | 30.7 Thousand |
| 11 Sep, 2024 | 35250.0 | 36700.0 | 34600.0 | 36000.0 | 51.96 Thousand |
| 10 Sep, 2024 | 35250.0 | 36700.0 | 34600.0 | 36000.0 | 51.57 Thousand |
| 09 Sep, 2024 | 36500.0 | 37600.0 | 35150.0 | 35200.0 | 33.65 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR