TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 57300.0 57800.0 56500.0 56600.0 40.39 Thousand
30 Apr, 2024 59400.0 59700.0 57300.0 57300.0 95.04 Thousand
29 Apr, 2024 56900.0 59800.0 56600.0 58600.0 69.13 Thousand
26 Apr, 2024 56300.0 58200.0 55300.0 57000.0 75.02 Thousand
25 Apr, 2024 58300.0 60500.0 55000.0 55300.0 250.65 Thousand
24 Apr, 2024 59000.0 60100.0 56300.0 58000.0 172.73 Thousand
23 Apr, 2024 58100.0 59600.0 57000.0 58400.0 32.32 Thousand
22 Apr, 2024 58800.0 59900.0 57700.0 58700.0 33.93 Thousand
19 Apr, 2024 59400.0 59400.0 57000.0 57600.0 63.25 Thousand
18 Apr, 2024 59000.0 60700.0 58600.0 59600.0 29.95 Thousand