TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 39050.0 | 39600.0 | 38800.0 | 39050.0 | 20.2 Thousand |
| 11 Oct, 2024 | 40500.0 | 41000.0 | 39300.0 | 39400.0 | 30.71 Thousand |
| 10 Oct, 2024 | 42600.0 | 42900.0 | 40550.0 | 40550.0 | 43.02 Thousand |
| 08 Oct, 2024 | 41250.0 | 45300.0 | 40700.0 | 42000.0 | 86.93 Thousand |
| 07 Oct, 2024 | 39700.0 | 42500.0 | 39700.0 | 41900.0 | 63.67 Thousand |
| 04 Oct, 2024 | 40050.0 | 40800.0 | 39400.0 | 39550.0 | 24.42 Thousand |
| 02 Oct, 2024 | 39500.0 | 41850.0 | 39500.0 | 40050.0 | 41.35 Thousand |
| 30 Sep, 2024 | 40850.0 | 41900.0 | 39950.0 | 40350.0 | 25.75 Thousand |
| 27 Sep, 2024 | 40500.0 | 40850.0 | 40000.0 | 40150.0 | 17.37 Thousand |
| 26 Sep, 2024 | 39900.0 | 40900.0 | 39750.0 | 40850.0 | 24.21 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR