TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 35500.0 | 37100.0 | 35300.0 | 36500.0 | 20.84 Thousand |
| 06 Sep, 2024 | 37600.0 | 38400.0 | 36250.0 | 36450.0 | 28.12 Thousand |
| 05 Sep, 2024 | 37600.0 | 38400.0 | 36250.0 | 36450.0 | 53.23 Thousand |
| 04 Sep, 2024 | 39350.0 | 40100.0 | 37500.0 | 37650.0 | 53.23 Thousand |
| 03 Sep, 2024 | 40100.0 | 40250.0 | 39200.0 | 39250.0 | 43.2 Thousand |
| 02 Sep, 2024 | 42000.0 | 44200.0 | 40850.0 | 40850.0 | 63.69 Thousand |
| 01 Sep, 2024 | 40150.0 | 42850.0 | 39400.0 | 42250.0 | 63.69 Thousand |
| 30 Aug, 2024 | 40350.0 | 41300.0 | 39500.0 | 40100.0 | 35.89 Thousand |
| 29 Aug, 2024 | 40000.0 | 41450.0 | 40000.0 | 40050.0 | 40.75 Thousand |
| 28 Aug, 2024 | 40950.0 | 41450.0 | 40050.0 | 41000.0 | 23.54 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR