TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 59500.0 60800.0 58700.0 58700.0 39.16 Thousand
16 Apr, 2024 60000.0 60600.0 58700.0 59300.0 52.8 Thousand
15 Apr, 2024 63800.0 63900.0 60900.0 60900.0 60.09 Thousand
12 Apr, 2024 62500.0 65900.0 62100.0 64500.0 94.59 Thousand
11 Apr, 2024 60400.0 64100.0 60100.0 62200.0 50.29 Thousand
09 Apr, 2024 62700.0 63500.0 60500.0 61500.0 70.98 Thousand
08 Apr, 2024 58100.0 63500.0 56600.0 61500.0 156.08 Thousand
05 Apr, 2024 59300.0 60200.0 58000.0 58100.0 73.12 Thousand
04 Apr, 2024 61700.0 62500.0 59500.0 60200.0 85.76 Thousand
03 Apr, 2024 65100.0 66400.0 60500.0 61800.0 155.07 Thousand