TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 39800.0 | 46000.0 | 38900.0 | 40500.0 | 194.37 Thousand |
| 12 Aug, 2024 | 38800.0 | 40550.0 | 38450.0 | 40000.0 | 23.62 Thousand |
| 09 Aug, 2024 | 37000.0 | 39150.0 | 37000.0 | 39000.0 | 33.63 Thousand |
| 08 Aug, 2024 | 36550.0 | 37450.0 | 36050.0 | 36650.0 | 23.76 Thousand |
| 07 Aug, 2024 | 37350.0 | 39450.0 | 37250.0 | 37500.0 | 31.05 Thousand |
| 06 Aug, 2024 | 34400.0 | 38500.0 | 34400.0 | 37650.0 | 82.63 Thousand |
| 05 Aug, 2024 | 39600.0 | 39850.0 | 33750.0 | 34400.0 | 112.27 Thousand |
| 02 Aug, 2024 | 43500.0 | 43500.0 | 40350.0 | 40450.0 | 41.69 Thousand |
| 01 Aug, 2024 | 42200.0 | 44050.0 | 42200.0 | 44050.0 | 27.19 Thousand |
| 31 Jul, 2024 | 41050.0 | 42900.0 | 40450.0 | 42500.0 | 28.31 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR