TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27700.0
(-0.54%)
KRW 27700.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 75700.0 | 76900.0 | 73200.0 | 73500.0 | 171.18 Thousand |
| 18 Mar, 2024 | 70300.0 | 73900.0 | 70300.0 | 73500.0 | 151.95 Thousand |
| 15 Mar, 2024 | 68700.0 | 70600.0 | 67500.0 | 70000.0 | 120.87 Thousand |
| 14 Mar, 2024 | 70200.0 | 71200.0 | 68900.0 | 69100.0 | 119.84 Thousand |
| 13 Mar, 2024 | 75100.0 | 75200.0 | 70000.0 | 70600.0 | 197.93 Thousand |
| 12 Mar, 2024 | 71400.0 | 76000.0 | 70300.0 | 75000.0 | 383.84 Thousand |
| 11 Mar, 2024 | 77500.0 | 78000.0 | 70400.0 | 70900.0 | 261.02 Thousand |
| 08 Mar, 2024 | 79400.0 | 85500.0 | 75100.0 | 76200.0 | 503.61 Thousand |
| 07 Mar, 2024 | 77900.0 | 82300.0 | 76100.0 | 79200.0 | 287.57 Thousand |
| 06 Mar, 2024 | 77500.0 | 79300.0 | 75600.0 | 77900.0 | 225.33 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR