TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27550.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 30950.0 32200.0 30950.0 31750.0 25.12 Thousand
22 Nov, 2024 31150.0 32100.0 31000.0 31100.0 20.21 Thousand
21 Nov, 2024 30250.0 31550.0 30000.0 31150.0 41.45 Thousand
20 Nov, 2024 30850.0 34500.0 29800.0 30550.0 135.49 Thousand
19 Nov, 2024 30000.0 30600.0 28500.0 30500.0 43.04 Thousand
18 Nov, 2024 29250.0 30850.0 29250.0 30250.0 37.41 Thousand
15 Nov, 2024 29900.0 30950.0 28500.0 30000.0 51.23 Thousand
14 Nov, 2024 30000.0 32300.0 30000.0 31250.0 50.83 Thousand
13 Nov, 2024 30650.0 31500.0 29800.0 30000.0 39.17 Thousand
12 Nov, 2024 33050.0 33750.0 30750.0 31450.0 44.84 Thousand