TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 49050.0 50700.0 49050.0 49600.0 46.28 Thousand
24 Jun, 2024 53000.0 53100.0 50000.0 50100.0 52.67 Thousand
21 Jun, 2024 50800.0 54000.0 50800.0 52700.0 44.44 Thousand
20 Jun, 2024 52400.0 53700.0 51400.0 51500.0 35.75 Thousand
19 Jun, 2024 52000.0 53000.0 51500.0 52500.0 39.72 Thousand
18 Jun, 2024 54000.0 54600.0 52400.0 52500.0 43.03 Thousand
17 Jun, 2024 54700.0 56100.0 53500.0 54300.0 45.79 Thousand
14 Jun, 2024 57200.0 57200.0 54500.0 54700.0 69.16 Thousand
13 Jun, 2024 58400.0 58700.0 56500.0 57200.0 86.77 Thousand
12 Jun, 2024 58900.0 58900.0 56500.0 58000.0 92.11 Thousand