TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 28950.0 | 30000.0 | 28250.0 | 29450.0 | 50.35 Thousand |
| 08 Jan, 2025 | 28750.0 | 29200.0 | 28550.0 | 28950.0 | 24.26 Thousand |
| 07 Jan, 2025 | 29800.0 | 30150.0 | 28900.0 | 29000.0 | 51.01 Thousand |
| 06 Jan, 2025 | 28400.0 | 31250.0 | 28250.0 | 30500.0 | 99.12 Thousand |
| 03 Jan, 2025 | 26900.0 | 28600.0 | 26800.0 | 28350.0 | 31.29 Thousand |
| 02 Jan, 2025 | 25950.0 | 27050.0 | 25850.0 | 26900.0 | 13.04 Thousand |
| 30 Dec, 2024 | 25650.0 | 26850.0 | 25150.0 | 26150.0 | 14.45 Thousand |
| 27 Dec, 2024 | 26750.0 | 26850.0 | 25550.0 | 26000.0 | 19.55 Thousand |
| 26 Dec, 2024 | 27350.0 | 27700.0 | 26050.0 | 26500.0 | 24.75 Thousand |
| 24 Dec, 2024 | 27500.0 | 28550.0 | 27050.0 | 27050.0 | 14.08 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR