TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 34400.0 38500.0 34400.0 37650.0 82.63 Thousand
05 Aug, 2024 39600.0 39850.0 33750.0 34400.0 112.27 Thousand
02 Aug, 2024 43500.0 43500.0 40350.0 40450.0 41.69 Thousand
01 Aug, 2024 42200.0 44050.0 42200.0 44050.0 27.19 Thousand
31 Jul, 2024 41050.0 42900.0 40450.0 42500.0 28.31 Thousand
30 Jul, 2024 41850.0 43750.0 41050.0 41050.0 36.01 Thousand
29 Jul, 2024 40700.0 42700.0 40350.0 42250.0 32.65 Thousand
26 Jul, 2024 40950.0 41900.0 40400.0 40500.0 23.96 Thousand
25 Jul, 2024 41700.0 42100.0 40000.0 41050.0 31.51 Thousand
24 Jul, 2024 40300.0 42750.0 40300.0 42100.0 45 Thousand