TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 40100.0 40250.0 39200.0 39250.0 43.2 Thousand
02 Sep, 2024 42000.0 44200.0 40850.0 40850.0 63.69 Thousand
01 Sep, 2024 40150.0 42850.0 39400.0 42250.0 63.69 Thousand
30 Aug, 2024 40350.0 41300.0 39500.0 40100.0 35.89 Thousand
29 Aug, 2024 40000.0 41450.0 40000.0 40050.0 40.75 Thousand
28 Aug, 2024 40950.0 41450.0 40050.0 41000.0 23.54 Thousand
27 Aug, 2024 41900.0 43000.0 40550.0 40850.0 49.49 Thousand
26 Aug, 2024 42500.0 43600.0 40700.0 40950.0 32.45 Thousand
23 Aug, 2024 43200.0 44150.0 42300.0 42500.0 20.31 Thousand
22 Aug, 2024 44300.0 45100.0 43400.0 43800.0 41.86 Thousand