TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 24400.0 | 24400.0 | 23550.0 | 23600.0 | 27.17 Thousand |
| 11 Feb, 2025 | 23900.0 | 24750.0 | 23750.0 | 24050.0 | 20.57 Thousand |
| 10 Feb, 2025 | 24050.0 | 24350.0 | 23000.0 | 24100.0 | 32.57 Thousand |
| 07 Feb, 2025 | 24650.0 | 25100.0 | 24100.0 | 24100.0 | 34.36 Thousand |
| 06 Feb, 2025 | 25300.0 | 25650.0 | 24650.0 | 24800.0 | 37 Thousand |
| 05 Feb, 2025 | 25300.0 | 25900.0 | 25300.0 | 25300.0 | 18.01 Thousand |
| 04 Feb, 2025 | 25000.0 | 25550.0 | 24950.0 | 25300.0 | 21.97 Thousand |
| 03 Feb, 2025 | 25600.0 | 26300.0 | 24550.0 | 24800.0 | 52.16 Thousand |
| 31 Jan, 2025 | 27600.0 | 27600.0 | 26550.0 | 26600.0 | 29.11 Thousand |
| 24 Jan, 2025 | 27500.0 | 27800.0 | 27300.0 | 27600.0 | 12.54 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR