TOP MATERIAL Co., Ltd (360070.KQ)

KRW 27700.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 39700.0 42500.0 39700.0 41900.0 63.67 Thousand
04 Oct, 2024 40050.0 40800.0 39400.0 39550.0 24.42 Thousand
02 Oct, 2024 39500.0 41850.0 39500.0 40050.0 41.35 Thousand
30 Sep, 2024 40850.0 41900.0 39950.0 40350.0 25.75 Thousand
27 Sep, 2024 40500.0 40850.0 40000.0 40150.0 17.37 Thousand
26 Sep, 2024 39900.0 40900.0 39750.0 40850.0 24.21 Thousand
25 Sep, 2024 40350.0 40900.0 38800.0 39900.0 40.81 Thousand
24 Sep, 2024 38600.0 40450.0 38600.0 39600.0 30.09 Thousand
23 Sep, 2024 37000.0 39500.0 36500.0 38450.0 27.96 Thousand
20 Sep, 2024 38200.0 38200.0 36900.0 36900.0 21.98 Thousand