TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 31500.0 | 31500.0 | 30100.0 | 30550.0 | 87.03 Thousand |
| 10 Mar, 2025 | 32500.0 | 33200.0 | 31800.0 | 32350.0 | 54.35 Thousand |
| 07 Mar, 2025 | 31700.0 | 35150.0 | 31700.0 | 32800.0 | 208.85 Thousand |
| 06 Mar, 2025 | 32700.0 | 34000.0 | 32250.0 | 32250.0 | 93.17 Thousand |
| 05 Mar, 2025 | 33300.0 | 33900.0 | 32150.0 | 32600.0 | 93.17 Thousand |
| 04 Mar, 2025 | 32050.0 | 34400.0 | 31500.0 | 33600.0 | 83.52 Thousand |
| 03 Mar, 2025 | 32050.0 | 34400.0 | 31500.0 | 33600.0 | 83.52 Thousand |
| 28 Feb, 2025 | 34100.0 | 34300.0 | 32750.0 | 32950.0 | 112.32 Thousand |
| 27 Feb, 2025 | 34100.0 | 34300.0 | 32750.0 | 32950.0 | 161.49 Thousand |
| 26 Feb, 2025 | 33800.0 | 35000.0 | 33100.0 | 34500.0 | 122.26 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR