TOP MATERIAL Co., Ltd (360070.KQ)
KRW 27550.0
(6.37%)
KRW 27550.0
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 49850.0 | 51300.0 | 49750.0 | 50000.0 | 50.84 Thousand |
| 31 May, 2024 | 51300.0 | 52300.0 | 50300.0 | 50300.0 | 95.21 Thousand |
| 30 May, 2024 | 50400.0 | 51300.0 | 50100.0 | 51000.0 | 24.23 Thousand |
| 29 May, 2024 | 51200.0 | 52700.0 | 50300.0 | 50800.0 | 48.12 Thousand |
| 28 May, 2024 | 51500.0 | 51900.0 | 50900.0 | 51200.0 | 36.39 Thousand |
| 27 May, 2024 | 50000.0 | 52000.0 | 49350.0 | 51900.0 | 78.43 Thousand |
| 24 May, 2024 | 50600.0 | 51000.0 | 50000.0 | 50300.0 | 39.73 Thousand |
| 23 May, 2024 | 50200.0 | 51700.0 | 49950.0 | 51300.0 | 57.84 Thousand |
| 22 May, 2024 | 52000.0 | 52400.0 | 50900.0 | 51000.0 | 56.72 Thousand |
| 21 May, 2024 | 53100.0 | 53400.0 | 51300.0 | 51300.0 | 72.78 Thousand |
1598
JHSF3
HAIAW
SOGP
FTN-PA
BURNPUR