GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 14854.53 15545.44 14545.44 15118.17 1.89 Million
04 Mar, 2025 14963.62 15172.71 13772.71 14627.26 1.95 Million
28 Feb, 2025 14909.08 15381.8 14590.89 14654.53 1.38 Million
27 Feb, 2025 15309.08 15681.8 15018.17 15263.62 1.76 Million
26 Feb, 2025 14081.8 15490.89 13818.17 15390.89 2.41 Million
25 Feb, 2025 12827.26 14163.62 12827.26 14018.17 1.31 Million
24 Feb, 2025 13627.26 13927.26 12772.71 13054.53 1.12 Million
21 Feb, 2025 13499.99 13672.71 13218.17 13627.26 1.11 Million
20 Feb, 2025 13645.44 14227.26 13199.99 13499.99 1.57 Million
19 Feb, 2025 14190.89 14545.44 13654.53 13881.8 974.25 Thousand