GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 17930.0 | 18570.0 | 17820.0 | 18520.0 | 160.95 Thousand |
| 04 Jun, 2025 | 19000.0 | 19030.0 | 18370.0 | 18500.0 | 229.59 Thousand |
| 02 Jun, 2025 | 18500.0 | 18620.0 | 18100.0 | 18450.0 | 216.79 Thousand |
| 30 May, 2025 | 18020.0 | 18250.0 | 17450.0 | 17710.0 | 674.99 Thousand |
| 29 May, 2025 | 18190.0 | 18200.0 | 17260.0 | 17900.0 | 1.13 Million |
| 28 May, 2025 | 19000.0 | 19330.0 | 18260.0 | 18300.0 | 2.08 Million |
| 27 May, 2025 | 17340.0 | 18470.0 | 17280.0 | 18330.0 | 952.93 Thousand |
| 26 May, 2025 | 17260.0 | 17500.0 | 16660.0 | 17320.0 | 776.65 Thousand |
| 23 May, 2025 | 17310.0 | 18320.0 | 16900.0 | 17400.0 | 1.28 Million |
| 22 May, 2025 | 17140.0 | 17540.0 | 16700.0 | 17150.0 | 508.34 Thousand |
CFYN
FALC
CUV
603059
CRNLF
SVMB