GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 27550.0 28350.0 26950.0 28100.0 462.19 Thousand
18 Sep, 2023 26900.0 27600.0 26550.0 27050.0 206.97 Thousand
15 Sep, 2023 28500.0 28600.0 27200.0 27500.0 308.02 Thousand
14 Sep, 2023 27750.0 28400.0 26400.0 28250.0 562.46 Thousand