GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23000.0 23000.0 21300.0 22150.0 1.18 Million
12 Jun, 2025 21750.0 22450.0 21350.0 21850.0 1.2 Million
11 Jun, 2025 20400.0 22000.0 19750.0 21400.0 1.19 Million
10 Jun, 2025 18000.0 20900.0 17620.0 20800.0 1.77 Million
09 Jun, 2025 18000.0 18080.0 16800.0 17980.0 1.07 Million
05 Jun, 2025 17930.0 18620.0 17640.0 18180.0 754.42 Thousand
04 Jun, 2025 19000.0 19030.0 17760.0 18080.0 1.27 Million
02 Jun, 2025 18500.0 19450.0 18100.0 19280.0 1.33 Million
30 May, 2025 18020.0 18250.0 17450.0 17710.0 674.99 Thousand
29 May, 2025 18190.0 18200.0 17260.0 17900.0 1.13 Million