GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 21700.0 | 22150.0 | 21450.0 | 21900.0 | 151.39 Thousand |
| 17 Jun, 2025 | 21000.0 | 22500.0 | 20550.0 | 22300.0 | 269.87 Thousand |
| 16 Jun, 2025 | 22000.0 | 22700.0 | 21850.0 | 21950.0 | 133.61 Thousand |
| 13 Jun, 2025 | 23000.0 | 23000.0 | 21300.0 | 22150.0 | 1.18 Million |
| 12 Jun, 2025 | 21750.0 | 22450.0 | 21350.0 | 21850.0 | 1.2 Million |
| 11 Jun, 2025 | 20400.0 | 22000.0 | 19750.0 | 21400.0 | 1.19 Million |
| 10 Jun, 2025 | 18000.0 | 20900.0 | 17620.0 | 20800.0 | 1.77 Million |
| 09 Jun, 2025 | 18000.0 | 18080.0 | 16800.0 | 17980.0 | 1.07 Million |
| 05 Jun, 2025 | 17930.0 | 18620.0 | 17640.0 | 18180.0 | 754.42 Thousand |
| 04 Jun, 2025 | 19000.0 | 19030.0 | 17760.0 | 18080.0 | 1.27 Million |
CFYN
FALC
CUV
603059
CRNLF
SVMB