KRW 14540.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 24500.0 | 24900.0 | 23750.0 | 24450.0 | 153.11 Thousand |
19 Jun, 2025 | 22350.0 | 23100.0 | 22200.0 | 22550.0 | 157.85 Thousand |
18 Jun, 2025 | 21700.0 | 22150.0 | 21450.0 | 21900.0 | 151.39 Thousand |
17 Jun, 2025 | 21000.0 | 22500.0 | 20550.0 | 22300.0 | 269.87 Thousand |
16 Jun, 2025 | 22000.0 | 22700.0 | 21850.0 | 21950.0 | 133.61 Thousand |
13 Jun, 2025 | 23000.0 | 23000.0 | 21300.0 | 22150.0 | 1.18 Million |
12 Jun, 2025 | 21750.0 | 22450.0 | 21350.0 | 21850.0 | 1.2 Million |
11 Jun, 2025 | 20400.0 | 22000.0 | 19750.0 | 21400.0 | 1.19 Million |
10 Jun, 2025 | 18000.0 | 20900.0 | 17620.0 | 20800.0 | 1.77 Million |
09 Jun, 2025 | 18000.0 | 18080.0 | 16800.0 | 17980.0 | 1.07 Million |
CFYN
FALC
CUV
603059
CRNLF
SVMB