GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 18000.0 18550.0 17620.0 18220.0 383.5 Thousand
09 Jun, 2025 18000.0 18000.0 16800.0 17250.0 548.48 Thousand
05 Jun, 2025 17930.0 18620.0 17640.0 18180.0 754.42 Thousand
04 Jun, 2025 19000.0 19030.0 17760.0 18080.0 1.27 Million
02 Jun, 2025 18500.0 19450.0 18100.0 19280.0 1.33 Million
30 May, 2025 18020.0 18250.0 17450.0 17710.0 674.99 Thousand
29 May, 2025 18190.0 18200.0 17260.0 17900.0 1.13 Million
28 May, 2025 19000.0 19330.0 18260.0 18300.0 2.08 Million
27 May, 2025 17340.0 18470.0 17280.0 18330.0 952.93 Thousand
26 May, 2025 17260.0 17500.0 16660.0 17320.0 776.65 Thousand