GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 20400.0 | 21800.0 | 19750.0 | 21750.0 | 521.2 Thousand |
| 10 Jun, 2025 | 18000.0 | 18550.0 | 17620.0 | 18220.0 | 383.5 Thousand |
| 09 Jun, 2025 | 18000.0 | 18000.0 | 16800.0 | 17250.0 | 548.48 Thousand |
| 05 Jun, 2025 | 17930.0 | 18620.0 | 17640.0 | 18180.0 | 754.42 Thousand |
| 04 Jun, 2025 | 19000.0 | 19030.0 | 17760.0 | 18080.0 | 1.27 Million |
| 02 Jun, 2025 | 18500.0 | 19450.0 | 18100.0 | 19280.0 | 1.33 Million |
| 30 May, 2025 | 18020.0 | 18250.0 | 17450.0 | 17710.0 | 674.99 Thousand |
| 29 May, 2025 | 18190.0 | 18200.0 | 17260.0 | 17900.0 | 1.13 Million |
| 28 May, 2025 | 19000.0 | 19330.0 | 18260.0 | 18300.0 | 2.08 Million |
| 27 May, 2025 | 17340.0 | 18470.0 | 17280.0 | 18330.0 | 952.93 Thousand |
CFYN
FALC
CUV
603059
CRNLF
SVMB