GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 24500.0 24900.0 23750.0 24450.0 153.11 Thousand
19 Jun, 2025 22350.0 23100.0 22200.0 22550.0 157.85 Thousand
18 Jun, 2025 21700.0 22150.0 21450.0 21900.0 151.39 Thousand
17 Jun, 2025 21000.0 22500.0 20550.0 22300.0 269.87 Thousand
16 Jun, 2025 22000.0 22700.0 21850.0 21950.0 133.61 Thousand
13 Jun, 2025 23000.0 23000.0 21300.0 22150.0 1.18 Million
12 Jun, 2025 21750.0 22450.0 21350.0 21850.0 1.2 Million
11 Jun, 2025 20400.0 22000.0 19750.0 21400.0 1.19 Million
10 Jun, 2025 18000.0 20900.0 17620.0 20800.0 1.77 Million
09 Jun, 2025 18000.0 18080.0 16800.0 17980.0 1.07 Million