GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 17380.0 | 17510.0 | 17010.0 | 17140.0 | 496.34 Thousand |
| 20 May, 2025 | 17960.0 | 18130.0 | 16200.0 | 17040.0 | 699.77 Thousand |
| 19 May, 2025 | 18320.0 | 18440.0 | 17300.0 | 17500.0 | 752.27 Thousand |
| 16 May, 2025 | 17200.0 | 18730.0 | 17060.0 | 18600.0 | 1.31 Million |
| 15 May, 2025 | 17440.0 | 17600.0 | 16760.0 | 17230.0 | 770.96 Thousand |
| 14 May, 2025 | 14850.0 | 17890.0 | 14610.0 | 17530.0 | 2.56 Million |
| 13 May, 2025 | 14300.0 | 15660.0 | 14230.0 | 15200.0 | 964.14 Thousand |
| 12 May, 2025 | 14990.0 | 14990.0 | 13970.0 | 14140.0 | 751.41 Thousand |
| 09 May, 2025 | 14320.0 | 15180.0 | 13970.0 | 14960.0 | 665.27 Thousand |
| 08 May, 2025 | 14210.0 | 15050.0 | 14130.0 | 14320.0 | 696.88 Thousand |
CFYN
FALC
CUV
603059
CRNLF
SVMB