KRW 14540.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 15210.0 | 15880.0 | 14380.0 | 14800.0 | 1.33 Million |
21 Apr, 2025 | 15850.0 | 16100.0 | 15510.0 | 15770.0 | 695.55 Thousand |
18 Apr, 2025 | 14410.0 | 16040.0 | 14310.0 | 15980.0 | 1.25 Million |
17 Apr, 2025 | 14900.0 | 14950.0 | 14290.0 | 14500.0 | 684.46 Thousand |
16 Apr, 2025 | 15000.0 | 15990.0 | 14600.0 | 14600.0 | 1.21 Million |
15 Apr, 2025 | 14810.0 | 15310.0 | 14460.0 | 15000.0 | 952.22 Thousand |
14 Apr, 2025 | 14030.0 | 15550.0 | 13880.0 | 15230.0 | 1.53 Million |
11 Apr, 2025 | 12390.0 | 14200.0 | 12090.0 | 14010.0 | 1.44 Million |
10 Apr, 2025 | 12620.0 | 12700.0 | 11500.0 | 12500.0 | 1.3 Million |
09 Apr, 2025 | 11800.0 | 12400.0 | 11550.0 | 12050.0 | 581.74 Thousand |
CFYN
FALC
CUV
603059
CRNLF
SVMB