GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 15120.0 15170.0 14600.0 14830.0 431.54 Thousand
22 Apr, 2025 15210.0 15880.0 14380.0 14800.0 1.33 Million
21 Apr, 2025 15850.0 16100.0 15510.0 15770.0 695.55 Thousand
18 Apr, 2025 14410.0 16040.0 14310.0 15980.0 1.25 Million
17 Apr, 2025 14900.0 14950.0 14290.0 14500.0 684.46 Thousand
16 Apr, 2025 15000.0 15990.0 14600.0 14600.0 1.21 Million
15 Apr, 2025 14810.0 15310.0 14460.0 15000.0 952.22 Thousand
14 Apr, 2025 14030.0 15550.0 13880.0 15230.0 1.53 Million
11 Apr, 2025 12390.0 14200.0 12090.0 14010.0 1.44 Million
10 Apr, 2025 12620.0 12700.0 11500.0 12500.0 1.3 Million