GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 13660.0 | 14580.0 | 13510.0 | 14450.0 | 846.97 Thousand |
| 29 Apr, 2025 | 13470.0 | 14060.0 | 13430.0 | 13710.0 | 355.71 Thousand |
| 28 Apr, 2025 | 13920.0 | 13930.0 | 13160.0 | 13470.0 | 624.78 Thousand |
| 25 Apr, 2025 | 14150.0 | 14350.0 | 13900.0 | 13970.0 | 378.1 Thousand |
| 24 Apr, 2025 | 14680.0 | 14830.0 | 13970.0 | 14080.0 | 662.91 Thousand |
| 23 Apr, 2025 | 15120.0 | 15170.0 | 14600.0 | 14830.0 | 431.54 Thousand |
| 22 Apr, 2025 | 15210.0 | 15880.0 | 14380.0 | 14800.0 | 1.33 Million |
| 21 Apr, 2025 | 15850.0 | 16100.0 | 15510.0 | 15770.0 | 695.55 Thousand |
| 18 Apr, 2025 | 14410.0 | 16040.0 | 14310.0 | 15980.0 | 1.25 Million |
| 17 Apr, 2025 | 14900.0 | 14950.0 | 14290.0 | 14500.0 | 684.46 Thousand |
CFYN
FALC
CUV
603059
CRNLF
SVMB