GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 13327.26 | 13527.26 | 13054.53 | 13309.08 | 350.95 Thousand |
| 26 Mar, 2025 | 13636.35 | 13636.35 | 12736.35 | 13327.26 | 532.14 Thousand |
| 25 Mar, 2025 | 13918.17 | 14063.62 | 13299.99 | 13590.9 | 571.39 Thousand |
| 24 Mar, 2025 | 13918.17 | 14190.89 | 13681.8 | 13818.17 | 421.96 Thousand |
| 21 Mar, 2025 | 13627.26 | 14018.17 | 13481.8 | 13790.9 | 887.7 Thousand |
| 20 Mar, 2025 | 13899.99 | 14309.08 | 13454.53 | 13663.62 | 889.86 Thousand |
| 19 Mar, 2025 | 14290.89 | 14818.17 | 13709.08 | 13899.99 | 836.47 Thousand |
| 18 Mar, 2025 | 13709.08 | 14463.62 | 13445.44 | 14136.35 | 1.23 Million |
| 17 Mar, 2025 | 14527.26 | 14527.26 | 13181.81 | 13590.9 | 2.01 Million |
| 14 Mar, 2025 | 14499.99 | 14999.99 | 13890.9 | 14118.17 | 1.15 Million |
CFYN
FALC
CUV
603059
CRNLF
SVMB