GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 14290.89 14818.17 13709.08 13899.99 836.47 Thousand
18 Mar, 2025 13709.08 14463.62 13445.44 14136.35 1.23 Million
17 Mar, 2025 14527.26 14527.26 13181.81 13590.9 2.01 Million
14 Mar, 2025 14499.99 14999.99 13890.9 14118.17 1.15 Million
13 Mar, 2025 14454.53 14799.99 13899.99 14499.99 1.4 Million
12 Mar, 2025 14727.26 15299.98 14136.35 14136.35 1.24 Million
11 Mar, 2025 14290.89 14836.35 14072.71 14518.17 1.08 Million
10 Mar, 2025 15154.53 15199.98 14099.99 14518.17 2.51 Million
07 Mar, 2025 14545.44 15890.89 14090.9 15599.98 3.08 Million
06 Mar, 2025 15581.8 16627.26 14281.8 14590.89 3.71 Million