GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 13854.53 14399.99 13318.17 14390.89 1.47 Million
17 Feb, 2025 13909.08 14245.44 13427.26 13863.62 1.2 Million
14 Feb, 2025 12981.81 14263.62 12972.71 13863.62 1.7 Million
13 Feb, 2025 13318.17 14118.17 12654.53 12981.81 1.29 Million
12 Feb, 2025 12699.99 13609.08 12599.99 13318.17 1.75 Million
11 Feb, 2025 12272.72 13581.8 11881.81 12527.26 2.85 Million
10 Feb, 2025 12213.04 12297.79 11323.12 12085.91 3.09 Million
07 Feb, 2025 10424.73 11323.12 10365.4 11034.96 1.62 Million
06 Feb, 2025 9746.7 10509.49 9695.85 10407.78 1.13 Million
05 Feb, 2025 9670.42 10060.29 9289.03 9704.32 719.57 Thousand