GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9670.42 10060.29 9289.03 9704.32 719.57 Thousand
04 Feb, 2025 9229.7 9721.27 9229.7 9645.0 434.44 Thousand
03 Feb, 2025 9373.78 9551.77 9017.82 9144.95 614.27 Thousand
31 Jan, 2025 9704.32 9873.83 9492.44 9645.0 710.07 Thousand
24 Jan, 2025 9280.55 9916.21 9195.8 9678.9 1.14 Million
23 Jan, 2025 8568.62 9356.83 8500.82 9280.55 1.78 Million
22 Jan, 2025 8204.18 8704.23 8068.57 8560.15 1.01 Million
21 Jan, 2025 7865.16 8051.62 7797.36 8034.67 275.55 Thousand
20 Jan, 2025 7568.52 8119.43 7382.07 7966.87 587.13 Thousand
17 Jan, 2025 7831.26 7839.74 7305.79 7568.52 642.59 Thousand