GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 7483.77 7695.66 7305.79 7670.23 481.39 Thousand
30 Dec, 2024 6831.17 7551.57 6771.84 7483.77 676.68 Thousand
27 Dec, 2024 6754.89 6907.44 6627.76 6831.17 399.65 Thousand
26 Dec, 2024 7017.62 7119.33 6754.89 6771.84 533.25 Thousand
24 Dec, 2024 7161.71 7212.56 6907.44 7017.62 837.02 Thousand
23 Dec, 2024 6856.59 7356.64 6348.07 7153.23 3.58 Million
20 Dec, 2024 8288.93 8339.79 7797.36 7814.31 636.11 Thousand
19 Dec, 2024 8373.69 8500.82 8229.61 8263.51 644.92 Thousand
18 Dec, 2024 8814.41 8822.88 8543.19 8678.8 296.85 Thousand
17 Dec, 2024 8839.83 8966.96 8492.34 8788.98 379.45 Thousand