GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9738.22 10339.98 9738.22 9899.26 344.6 Thousand
02 Dec, 2024 9933.16 10043.34 9636.52 9831.45 321.03 Thousand
29 Nov, 2024 10297.6 10619.67 9585.67 9831.45 767.49 Thousand
28 Nov, 2024 9407.68 10551.86 9365.31 10272.17 1.37 Million
27 Nov, 2024 9128.0 9424.64 8983.92 9322.93 400.12 Thousand
26 Nov, 2024 9280.55 9424.64 8916.11 9111.05 488.45 Thousand
25 Nov, 2024 8627.95 9085.62 8585.57 9085.62 550.67 Thousand
22 Nov, 2024 8899.16 8924.59 8475.39 8500.82 535.63 Thousand
21 Nov, 2024 8687.28 9111.05 8449.97 8865.26 673.43 Thousand
20 Nov, 2024 8687.28 9026.29 8517.77 8687.28 488.89 Thousand